Cotizaciones históricas
Por defecto se presentan los precios del último mes.
Si desea obtener datos de otro período de tiempo selecciónelo desde aquí:
Exportar a Excel
| 27/09/2024 |
9,960 |
10,130 |
10,200 |
9,940 |
522.910 |
| 26/09/2024 |
10,070 |
10,130 |
10,130 |
9,955 |
576.443 |
| 25/09/2024 |
10,020 |
10,130 |
10,170 |
9,980 |
703.230 |
| 24/09/2024 |
10,150 |
10,230 |
10,240 |
10,100 |
991.553 |
| 23/09/2024 |
10,230 |
10,330 |
10,420 |
10,165 |
512.662 |
| 20/09/2024 |
10,310 |
10,400 |
10,450 |
10,290 |
2.219.716 |
| 19/09/2024 |
10,470 |
10,400 |
10,525 |
10,280 |
1.164.364 |
| 18/09/2024 |
10,290 |
10,160 |
10,510 |
10,030 |
771.616 |
| 17/09/2024 |
10,130 |
10,180 |
10,350 |
9,895 |
495.139 |
| 16/09/2024 |
10,060 |
10,030 |
10,140 |
9,900 |
406.239 |
| 13/09/2024 |
10,030 |
9,870 |
10,040 |
9,870 |
374.418 |
| 12/09/2024 |
9,810 |
9,830 |
9,885 |
9,700 |
470.594 |
| 11/09/2024 |
9,750 |
9,740 |
9,785 |
9,500 |
529.568 |
| 10/09/2024 |
9,850 |
9,840 |
10,000 |
9,630 |
608.852 |
| 09/09/2024 |
9,800 |
9,850 |
10,000 |
9,740 |
662.234 |
| 06/09/2024 |
9,850 |
9,990 |
10,000 |
9,740 |
538.761 |
| 05/09/2024 |
9,970 |
10,120 |
10,120 |
9,850 |
400.851 |
| 04/09/2024 |
10,030 |
10,060 |
10,200 |
9,950 |
338.634 |
| 03/09/2024 |
10,100 |
10,100 |
10,190 |
10,015 |
609.830 |
| 30/08/2024 |
10,240 |
10,180 |
10,240 |
10,075 |
315.754 |
| 29/08/2024 |
10,170 |
10,240 |
10,299 |
10,050 |
449.306 |